Market Cap MX$40.68T -1.01%
Volume 24h MX$2.20T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
ModulTrade MTRC

ModulTrade (MTRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-25 2018 MX$0.131334 MX$0.130723 MX$0.131334 MX$0.130723 MX$17 MX$4,747,312
Dec-24 2018 MX$0.130761 MX$0.130761 MX$0.133658 MX$0.133658 MX$17 MX$4,853,890
Nov-21 2018 MX$0.162708 MX$0.159842 MX$0.163003 MX$0.16172 MX$63,094 MX$5,873,018
Nov-02 2018 MX$0.408398 MX$0.403092 MX$0.409264 MX$0.403092 MX$35,125 MX$13,992,117
Nov-01 2018 MX$0.402873 MX$0.385894 MX$0.403698 MX$0.403698 MX$34,652 MX$14,013,131
Oct-31 2018 MX$0.373999 MX$0.372223 MX$0.374609 MX$0.372581 MX$7,326 MX$12,933,008

Historical and market price analysis of ModulTrade (MTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 6 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91976 MXN.