Market Cap AU$3.70T 2.69%
Volume 24h AU$185.68B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 24 Seconds ago
ModulTrade MTRC

ModulTrade (MTRC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-25 2018 AU$0.011727 AU$0.011672 AU$0.011727 AU$0.011672 AU$2 AU$423,897
Dec-24 2018 AU$0.011675 AU$0.011675 AU$0.011934 AU$0.011934 AU$2 AU$433,414
Nov-21 2018 AU$0.014528 AU$0.014272 AU$0.014554 AU$0.01444 AU$5,634 AU$524,414
Nov-02 2018 AU$0.036466 AU$0.035992 AU$0.036544 AU$0.035992 AU$3,136 AU$1,249,385
Nov-01 2018 AU$0.035973 AU$0.034457 AU$0.036047 AU$0.036047 AU$3,094 AU$1,251,261
Oct-31 2018 AU$0.033395 AU$0.033236 AU$0.033449 AU$0.033268 AU$654 AU$1,154,815

Historical and market price analysis of ModulTrade (MTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 6 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5108 AUD.