Market Cap Tk268.98T 2.18%
Volume 24h Tk14.04T -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
ModulTrade MTRC

ModulTrade (MTRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-25 2018 Tk0.85238 Tk0.848412 Tk0.85238 Tk0.848412 Tk110 Tk30,810,708
Dec-24 2018 Tk0.848661 Tk0.848661 Tk0.867459 Tk0.867459 Tk110 Tk31,502,411
Nov-21 2018 Tk1.0560 Tk1.0373 Tk1.0579 Tk1.0495 Tk409,487 Tk38,116,691
Nov-02 2018 Tk2.6505 Tk2.6161 Tk2.6561 Tk2.6161 Tk227,969 Tk90,810,756
Nov-01 2018 Tk2.6147 Tk2.5045 Tk2.6200 Tk2.6200 Tk224,894 Tk90,947,142
Oct-31 2018 Tk2.4273 Tk2.4157 Tk2.4312 Tk2.4181 Tk47,548 Tk83,936,992

Historical and market price analysis of ModulTrade (MTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 6 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.