Market Cap CA$3.70T -1.04%
Volume 24h CA$229.68B -13.26%
BTC % 49.17% 0.42%
ETH % 16.68% -1.13%
Coins 27.383 +17
Exchanges 885
Last update 5 Seconds ago
Modular Wallet MOD

Modular Wallet (MOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2024 CA$0.00321448 CA$0.00321448 CA$0.00411005 CA$0.00411005 CA$257 -
May-27 2024 CA$0.00411005 CA$0.00394396 CA$0.00411005 CA$0.00394396 CA$12 -
May-26 2024 CA$0.00394396 CA$0.00394396 CA$0.00394396 CA$0.00394396 - -
May-25 2024 CA$0.00394396 CA$0.00381819 CA$0.00394396 CA$0.00381819 CA$7 -
May-24 2024 CA$0.00381819 CA$0.00381819 CA$0.00396277 CA$0.00396277 CA$8 -
May-23 2024 CA$0.00396277 CA$0.00367489 CA$0.00407727 CA$0.00367489 CA$60 -
May-22 2024 CA$0.00367489 CA$0.00367489 CA$0.0038079 CA$0.0038079 CA$9 -
May-21 2024 CA$0.0038079 CA$0.00359631 CA$0.00388123 CA$0.00359631 CA$22 -
May-20 2024 CA$0.00359631 CA$0.00318437 CA$0.00359631 CA$0.00328503 CA$34 -
May-19 2024 CA$0.00328503 CA$0.00328503 CA$0.00335336 CA$0.00335336 CA$5 -
May-18 2024 CA$0.00335336 CA$0.00334593 CA$0.00339714 CA$0.00339714 CA$6 -
May-17 2024 CA$0.00339714 CA$0.00321242 CA$0.00348548 CA$0.00321242 CA$43 -
May-16 2024 CA$0.00321242 CA$0.00321242 CA$0.0032682 CA$0.0032682 CA$5 -
May-15 2024 CA$0.0032682 CA$0.00313675 CA$0.0032682 CA$0.0032214 CA$19 -
May-14 2024 CA$0.0032214 CA$0.0032214 CA$0.00337104 CA$0.00337104 CA$27 -

Historical and market price analysis of Modular Wallet (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 447 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37175 CAD.