Market Cap Bs.99.48T -2.11%
Volume 24h Bs.6.93T 22.48%
BTC % 48.89% -0.83%
ETH % 16.83% -1.12%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Modular Wallet MOD

Modular Wallet (MOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.0.10926 Bs.0.104845 Bs.0.10926 Bs.0.104845 Bs.315 -
May-26 2024 Bs.0.104845 Bs.0.104845 Bs.0.104845 Bs.0.104845 - -
May-25 2024 Bs.0.104845 Bs.0.101502 Bs.0.104845 Bs.0.101502 Bs.173 -
May-24 2024 Bs.0.101502 Bs.0.101502 Bs.0.105345 Bs.0.105345 Bs.217 -
May-23 2024 Bs.0.105345 Bs.0.097692 Bs.0.108389 Bs.0.097692 Bs.1,593 -
May-22 2024 Bs.0.097692 Bs.0.097692 Bs.0.101228 Bs.0.101228 Bs.240 -
May-21 2024 Bs.0.101228 Bs.0.095603 Bs.0.103177 Bs.0.095603 Bs.591 -
May-20 2024 Bs.0.095603 Bs.0.084652 Bs.0.095603 Bs.0.087328 Bs.903 -
May-19 2024 Bs.0.087328 Bs.0.087328 Bs.0.089144 Bs.0.089144 Bs.125 -
May-18 2024 Bs.0.089144 Bs.0.088947 Bs.0.090308 Bs.0.090308 Bs.159 -
May-17 2024 Bs.0.090308 Bs.0.085398 Bs.0.092657 Bs.0.085398 Bs.1,147 -
May-16 2024 Bs.0.085398 Bs.0.085398 Bs.0.086881 Bs.0.086881 Bs.142 -
May-15 2024 Bs.0.086881 Bs.0.083386 Bs.0.086881 Bs.0.085636 Bs.495 -
May-14 2024 Bs.0.085636 Bs.0.085636 Bs.0.089614 Bs.0.089614 Bs.729 -
May-13 2024 Bs.0.089614 Bs.0.087895 Bs.0.09064 Bs.0.09064 Bs.495 -

Historical and market price analysis of Modular Wallet (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 446 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.