Market Cap zł10.78T -1.01%
Volume 24h zł643.61B -17.32%
BTC % 49.34% 0.44%
ETH % 16.72% -0.35%
Coins 27.383 +17
Exchanges 885
Last update 55 Seconds ago
Modular Wallet MOD

Modular Wallet (MOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2024 zł0.00899452 zł0.00895304 zł0.00929205 zł0.00929205 zł15 -
May-28 2024 zł0.00929205 zł0.00929205 zł0.01188 zł0.01188 zł744 -
May-27 2024 zł0.01188 zł0.0114 zł0.01188 zł0.0114 zł34 -
May-26 2024 zł0.0114 zł0.0114 zł0.0114 zł0.0114 - -
May-25 2024 zł0.0114 zł0.011037 zł0.0114 zł0.011037 zł19 -
May-24 2024 zł0.011037 zł0.011037 zł0.011455 zł0.011455 zł24 -
May-23 2024 zł0.011455 zł0.010622 zł0.011786 zł0.010622 zł173 -
May-22 2024 zł0.010622 zł0.010622 zł0.011007 zł0.011007 zł26 -
May-21 2024 zł0.011007 zł0.010395 zł0.011219 zł0.010395 zł64 -
May-20 2024 zł0.010395 zł0.009205 zł0.010395 zł0.00949599 zł98 -
May-19 2024 zł0.00949599 zł0.00949599 zł0.00969349 zł0.00969349 zł14 -
May-18 2024 zł0.00969349 zł0.00967201 zł0.00982006 zł0.00982006 zł17 -
May-17 2024 zł0.00982006 zł0.0092861 zł0.010075 zł0.0092861 zł125 -
May-16 2024 zł0.0092861 zł0.0092861 zł0.00944734 zł0.00944734 zł15 -
May-15 2024 zł0.00944734 zł0.00906734 zł0.00944734 zł0.00931204 zł54 -

Historical and market price analysis of Modular Wallet (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 448 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96529 PLN.