Market Cap CHF2.46T -0.54%
Volume 24h CHF147.13B -10.33%
BTC % 49.59% 1.45%
ETH % 16.69% -0.3%
Coins 27.403 +24
Exchanges 885
Last update 4 Seconds ago
Modular Wallet MOD

Modular Wallet (MOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2024 CHF0.00205007 CHF0.00204062 CHF0.00211789 CHF0.00211789 CHF4 -
May-28 2024 CHF0.00211789 CHF0.00211789 CHF0.00270794 CHF0.00270794 CHF170 -
May-27 2024 CHF0.00270794 CHF0.00259851 CHF0.00270794 CHF0.00259851 CHF8 -
May-26 2024 CHF0.00259851 CHF0.00259851 CHF0.00259851 CHF0.00259851 - -
May-25 2024 CHF0.00259851 CHF0.00251565 CHF0.00259851 CHF0.00251565 CHF4 -
May-24 2024 CHF0.00251565 CHF0.00251565 CHF0.00261091 CHF0.00261091 CHF5 -
May-23 2024 CHF0.00261091 CHF0.00242123 CHF0.00268634 CHF0.00242123 CHF39 -
May-22 2024 CHF0.00242123 CHF0.00242123 CHF0.00250886 CHF0.00250886 CHF6 -
May-21 2024 CHF0.00250886 CHF0.00236946 CHF0.00255718 CHF0.00236946 CHF15 -
May-20 2024 CHF0.00236946 CHF0.00209805 CHF0.00236946 CHF0.00216437 CHF22 -
May-19 2024 CHF0.00216437 CHF0.00216437 CHF0.00220939 CHF0.00220939 CHF3 -
May-18 2024 CHF0.00220939 CHF0.00220449 CHF0.00223824 CHF0.00223824 CHF4 -
May-17 2024 CHF0.00223824 CHF0.00211653 CHF0.00229644 CHF0.00211653 CHF28 -
May-16 2024 CHF0.00211653 CHF0.00211653 CHF0.00215328 CHF0.00215328 CHF4 -
May-15 2024 CHF0.00215328 CHF0.00206667 CHF0.00215328 CHF0.00212245 CHF12 -

Historical and market price analysis of Modular Wallet (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 448 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90379 CHF.