Market Cap HK$21.62T 1.15%
Volume 24h HK$1.32T 31.22%
BTC % 49.33% -0.1%
ETH % 16.84% -0.11%
Coins 27.348 +25
Exchanges 885
Last update 3 Seconds ago
Modular Wallet MOD

Modular Wallet (MOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.022444 HK$0.022444 HK$0.022444 HK$0.022444 - -
May-25 2024 HK$0.022444 HK$0.021728 HK$0.022444 HK$0.021728 HK$37 -
May-24 2024 HK$0.021728 HK$0.021728 HK$0.022551 HK$0.022551 HK$46 -
May-23 2024 HK$0.022551 HK$0.020913 HK$0.023202 HK$0.020913 HK$341 -
May-22 2024 HK$0.020913 HK$0.020913 HK$0.021669 HK$0.021669 HK$51 -
May-21 2024 HK$0.021669 HK$0.020465 HK$0.022087 HK$0.020465 HK$127 -
May-20 2024 HK$0.020465 HK$0.018121 HK$0.020465 HK$0.018694 HK$193 -
May-19 2024 HK$0.018694 HK$0.018694 HK$0.019083 HK$0.019083 HK$27 -
May-18 2024 HK$0.019083 HK$0.01904 HK$0.019332 HK$0.019332 HK$34 -
May-17 2024 HK$0.019332 HK$0.018281 HK$0.019835 HK$0.018281 HK$245 -
May-16 2024 HK$0.018281 HK$0.018281 HK$0.018598 HK$0.018598 HK$30 -
May-15 2024 HK$0.018598 HK$0.01785 HK$0.018598 HK$0.018332 HK$106 -
May-14 2024 HK$0.018332 HK$0.018332 HK$0.019183 HK$0.019183 HK$156 -
May-13 2024 HK$0.019183 HK$0.018815 HK$0.019403 HK$0.019403 HK$106 -
May-12 2024 HK$0.019403 HK$0.019383 HK$0.019403 HK$0.0194 - -

Historical and market price analysis of Modular Wallet (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 445 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80634 HKD.