Market Cap AR$2,414.47T -0.9%
Volume 24h AR$146.80T -12.21%
BTC % 49.59% 1.33%
ETH % 16.67% -0.18%
Coins 27.395 +20
Exchanges 885
Last update 2 Minutes ago
Modular Wallet MOD

Modular Wallet (MOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2024 AR$2.0273 AR$2.0179 AR$2.0943 AR$2.0943 AR$3,478 -
May-28 2024 AR$2.0943 AR$2.0943 AR$2.6778 AR$2.6778 AR$167,669 -
May-27 2024 AR$2.6778 AR$2.5696 AR$2.6778 AR$2.5696 AR$7,716 -
May-26 2024 AR$2.5696 AR$2.5696 AR$2.5696 AR$2.5696 - -
May-25 2024 AR$2.5696 AR$2.4877 AR$2.5696 AR$2.4877 AR$4,248 -
May-24 2024 AR$2.4877 AR$2.4877 AR$2.5819 AR$2.5819 AR$5,319 -
May-23 2024 AR$2.5819 AR$2.3943 AR$2.6565 AR$2.3943 AR$39,045 -
May-22 2024 AR$2.3943 AR$2.3943 AR$2.4810 AR$2.4810 AR$5,875 -
May-21 2024 AR$2.4810 AR$2.3431 AR$2.5288 AR$2.3431 AR$14,490 -
May-20 2024 AR$2.3431 AR$2.0747 AR$2.3431 AR$2.1403 AR$22,125 -
May-19 2024 AR$2.1403 AR$2.1403 AR$2.1848 AR$2.1848 AR$3,064 -
May-18 2024 AR$2.1848 AR$2.1800 AR$2.2133 AR$2.2133 AR$3,908 -
May-17 2024 AR$2.2133 AR$2.0930 AR$2.2709 AR$2.0930 AR$28,104 -
May-16 2024 AR$2.0930 AR$2.0930 AR$2.1293 AR$2.1293 AR$3,481 -
May-15 2024 AR$2.1293 AR$2.0437 AR$2.1293 AR$2.0988 AR$12,128 -

Historical and market price analysis of Modular Wallet (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 448 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.7583 ARS.