Market Cap CL$2,453.21T -0.91%
Volume 24h CL$172.23T 13.73%
BTC % 49.02% -0.73%
ETH % 16.81% 0.11%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Modular Wallet MOD

Modular Wallet (MOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2024 CL$2.6751 CL$2.5670 CL$2.6751 CL$2.5670 CL$7,708 -
May-26 2024 CL$2.5670 CL$2.5670 CL$2.5670 CL$2.5670 - -
May-25 2024 CL$2.5670 CL$2.4852 CL$2.5670 CL$2.4852 CL$4,244 -
May-24 2024 CL$2.4852 CL$2.4852 CL$2.5793 CL$2.5793 CL$5,313 -
May-23 2024 CL$2.5793 CL$2.3919 CL$2.6538 CL$2.3919 CL$39,006 -
May-22 2024 CL$2.3919 CL$2.3919 CL$2.4785 CL$2.4785 CL$5,869 -
May-21 2024 CL$2.4785 CL$2.3408 CL$2.5262 CL$2.3408 CL$14,475 -
May-20 2024 CL$2.3408 CL$2.0726 CL$2.3408 CL$2.1381 CL$22,103 -
May-19 2024 CL$2.1381 CL$2.1381 CL$2.1826 CL$2.1826 CL$3,060 -
May-18 2024 CL$2.1826 CL$2.1778 CL$2.2111 CL$2.2111 CL$3,904 -
May-17 2024 CL$2.2111 CL$2.0909 CL$2.2686 CL$2.0909 CL$28,075 -
May-16 2024 CL$2.0909 CL$2.0909 CL$2.1272 CL$2.1272 CL$3,478 -
May-15 2024 CL$2.1272 CL$2.0416 CL$2.1272 CL$2.0967 CL$12,116 -
May-14 2024 CL$2.0967 CL$2.0967 CL$2.1941 CL$2.1941 CL$17,858 -
May-13 2024 CL$2.1941 CL$2.1520 CL$2.2192 CL$2.2192 CL$12,123 -

Historical and market price analysis of Modular Wallet (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 446 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 892.85714 CLP.