Market Cap NZ$4.43T -2.3%
Volume 24h NZ$267.89B -10.48%
BTC % 49.49% 0.9%
ETH % 16.64% -0.54%
Coins 27.384 +18
Exchanges 885
Last update 2 Minutes ago
Modular Wallet MOD

Modular Wallet (MOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2024 NZ$0.0037206 NZ$0.00370344 NZ$0.00384367 NZ$0.00384367 NZ$6 -
May-28 2024 NZ$0.00384367 NZ$0.00384367 NZ$0.00491453 NZ$0.00491453 NZ$308 -
May-27 2024 NZ$0.00491453 NZ$0.00471594 NZ$0.00491453 NZ$0.00471594 NZ$14 -
May-26 2024 NZ$0.00471594 NZ$0.00471594 NZ$0.00471594 NZ$0.00471594 - -
May-25 2024 NZ$0.00471594 NZ$0.00456555 NZ$0.00471594 NZ$0.00456555 NZ$8 -
May-24 2024 NZ$0.00456555 NZ$0.00456555 NZ$0.00473843 NZ$0.00473843 NZ$10 -
May-23 2024 NZ$0.00473843 NZ$0.0043942 NZ$0.00487533 NZ$0.0043942 NZ$72 -
May-22 2024 NZ$0.0043942 NZ$0.0043942 NZ$0.00455324 NZ$0.00455324 NZ$11 -
May-21 2024 NZ$0.00455324 NZ$0.00430024 NZ$0.00464092 NZ$0.00430024 NZ$27 -
May-20 2024 NZ$0.00430024 NZ$0.00380766 NZ$0.00430024 NZ$0.00392803 NZ$41 -
May-19 2024 NZ$0.00392803 NZ$0.00392803 NZ$0.00400973 NZ$0.00400973 NZ$6 -
May-18 2024 NZ$0.00400973 NZ$0.00400084 NZ$0.00406209 NZ$0.00406209 NZ$7 -
May-17 2024 NZ$0.00406209 NZ$0.00384121 NZ$0.00416771 NZ$0.00384121 NZ$52 -
May-16 2024 NZ$0.00384121 NZ$0.00384121 NZ$0.00390791 NZ$0.00390791 NZ$6 -
May-15 2024 NZ$0.00390791 NZ$0.00375072 NZ$0.00390791 NZ$0.00385194 NZ$22 -

Historical and market price analysis of Modular Wallet (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 448 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64025 NZD.