Market Cap MX$45.97T -1.31%
Volume 24h MX$2.98T -6.73%
BTC % 49.1% 0.44%
ETH % 16.73% -1.73%
Coins 27.382 +21
Exchanges 885
Last update 54 Seconds ago
Modular Wallet MOD

Modular Wallet (MOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2024 MX$0.039646 MX$0.039646 MX$0.050691 MX$0.050691 MX$3,174 -
May-27 2024 MX$0.050691 MX$0.048643 MX$0.050691 MX$0.048643 MX$146 -
May-26 2024 MX$0.048643 MX$0.048643 MX$0.048643 MX$0.048643 - -
May-25 2024 MX$0.048643 MX$0.047092 MX$0.048643 MX$0.047092 MX$80 -
May-24 2024 MX$0.047092 MX$0.047092 MX$0.048875 MX$0.048875 MX$101 -
May-23 2024 MX$0.048875 MX$0.045324 MX$0.050287 MX$0.045324 MX$739 -
May-22 2024 MX$0.045324 MX$0.045324 MX$0.046965 MX$0.046965 MX$111 -
May-21 2024 MX$0.046965 MX$0.044355 MX$0.047869 MX$0.044355 MX$274 -
May-20 2024 MX$0.044355 MX$0.039274 MX$0.044355 MX$0.040516 MX$419 -
May-19 2024 MX$0.040516 MX$0.040516 MX$0.041359 MX$0.041359 MX$58 -
May-18 2024 MX$0.041359 MX$0.041267 MX$0.041899 MX$0.041899 MX$74 -
May-17 2024 MX$0.041899 MX$0.03962 MX$0.042988 MX$0.03962 MX$532 -
May-16 2024 MX$0.03962 MX$0.03962 MX$0.040308 MX$0.040308 MX$66 -
May-15 2024 MX$0.040308 MX$0.038687 MX$0.040308 MX$0.039731 MX$230 -
May-14 2024 MX$0.039731 MX$0.039731 MX$0.041577 MX$0.041577 MX$338 -

Historical and market price analysis of Modular Wallet (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 447 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91863 MXN.