Market Cap R50.78T 0.08%
Volume 24h R3.15T 0.67%
BTC % 49.74% 1.16%
ETH % 16.62% -0.78%
Coins 27.404 +21
Exchanges 885
Last update 20 Seconds ago
Modular Wallet MOD

Modular Wallet (MOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2024 R0.042448 R0.042252 R0.043852 R0.043852 R73 -
May-28 2024 R0.043852 R0.043852 R0.056069 R0.056069 R3,511 -
May-27 2024 R0.056069 R0.053804 R0.056069 R0.053804 R162 -
May-26 2024 R0.053804 R0.053804 R0.053804 R0.053804 - -
May-25 2024 R0.053804 R0.052088 R0.053804 R0.052088 R89 -
May-24 2024 R0.052088 R0.052088 R0.05406 R0.05406 R111 -
May-23 2024 R0.05406 R0.050133 R0.055622 R0.050133 R818 -
May-22 2024 R0.050133 R0.050133 R0.051947 R0.051947 R123 -
May-21 2024 R0.051947 R0.049061 R0.052948 R0.049061 R303 -
May-20 2024 R0.049061 R0.043441 R0.049061 R0.044814 R463 -
May-19 2024 R0.044814 R0.044814 R0.045746 R0.045746 R64 -
May-18 2024 R0.045746 R0.045645 R0.046344 R0.046344 R82 -
May-17 2024 R0.046344 R0.043824 R0.047549 R0.043824 R588 -
May-16 2024 R0.043824 R0.043824 R0.044585 R0.044585 R73 -
May-15 2024 R0.044585 R0.042791 R0.044585 R0.043946 R254 -

Historical and market price analysis of Modular Wallet (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 448 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7136 ZAR.