Market Cap CN¥20.32T 0.02%
Volume 24h CN¥1.09T -6.12%
BTC % 49.92% 0.28%
ETH % 16.29% -1.04%
Coins 27.525 +36
Exchanges 885
Last update 2 Minutes ago
Modular Wallet MOD

Modular Wallet (MOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.014815 CN¥0.014815 CN¥0.014815 CN¥0.014815 - -
Jun-05 2024 CN¥0.014815 CN¥0.014815 CN¥0.014815 CN¥0.014815 - -
Jun-04 2024 CN¥0.014815 CN¥0.014815 CN¥0.014815 CN¥0.014815 - -
Jun-03 2024 CN¥0.014815 CN¥0.014815 CN¥0.014815 CN¥0.014815 - -
Jun-02 2024 CN¥0.014815 CN¥0.014815 CN¥0.014949 CN¥0.014949 CN¥21 -
Jun-01 2024 CN¥0.014949 CN¥0.014903 CN¥0.015016 CN¥0.015016 - -
May-31 2024 CN¥0.015016 CN¥0.015016 CN¥0.015991 CN¥0.015991 CN¥367 -
May-30 2024 CN¥0.015991 CN¥0.015991 CN¥0.016429 CN¥0.016429 CN¥28 -
May-29 2024 CN¥0.016429 CN¥0.016353 CN¥0.016972 CN¥0.016972 CN¥28 -
May-28 2024 CN¥0.016972 CN¥0.016972 CN¥0.021701 CN¥0.021701 CN¥1,359 -
May-27 2024 CN¥0.021701 CN¥0.020824 CN¥0.021701 CN¥0.020824 CN¥63 -
May-26 2024 CN¥0.020824 CN¥0.020824 CN¥0.020824 CN¥0.020824 - -
May-25 2024 CN¥0.020824 CN¥0.02016 CN¥0.020824 CN¥0.02016 CN¥34 -
May-24 2024 CN¥0.02016 CN¥0.02016 CN¥0.020923 CN¥0.020923 CN¥43 -
May-23 2024 CN¥0.020923 CN¥0.019403 CN¥0.021528 CN¥0.019403 CN¥316 -

Historical and market price analysis of Modular Wallet (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 456 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2429 CNY.