Market Cap Tk323.20T -0.99%
Volume 24h Tk22.38T 12.33%
BTC % 49.05% -0.65%
ETH % 16.81% -0.11%
Coins 27.366 +18
Exchanges 885
Last update 32 Seconds ago
Modular Wallet MOD

Modular Wallet (MOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk0.352222 Tk0.337989 Tk0.352222 Tk0.337989 Tk1,015 -
May-26 2024 Tk0.337989 Tk0.337989 Tk0.337989 Tk0.337989 - -
May-25 2024 Tk0.337989 Tk0.327211 Tk0.337989 Tk0.327211 Tk559 -
May-24 2024 Tk0.327211 Tk0.327211 Tk0.339601 Tk0.339601 Tk700 -
May-23 2024 Tk0.339601 Tk0.31493 Tk0.349413 Tk0.31493 Tk5,136 -
May-22 2024 Tk0.31493 Tk0.31493 Tk0.326328 Tk0.326328 Tk773 -
May-21 2024 Tk0.326328 Tk0.308196 Tk0.332613 Tk0.308196 Tk1,906 -
May-20 2024 Tk0.308196 Tk0.272894 Tk0.308196 Tk0.28152 Tk2,910 -
May-19 2024 Tk0.28152 Tk0.28152 Tk0.287375 Tk0.287375 Tk403 -
May-18 2024 Tk0.287375 Tk0.286739 Tk0.291128 Tk0.291128 Tk514 -
May-17 2024 Tk0.291128 Tk0.275298 Tk0.298698 Tk0.275298 Tk3,696 -
May-16 2024 Tk0.275298 Tk0.275298 Tk0.280078 Tk0.280078 Tk458 -
May-15 2024 Tk0.280078 Tk0.268812 Tk0.280078 Tk0.276067 Tk1,595 -
May-14 2024 Tk0.276067 Tk0.276067 Tk0.288891 Tk0.288891 Tk2,351 -
May-13 2024 Tk0.288891 Tk0.283348 Tk0.292198 Tk0.292198 Tk1,596 -

Historical and market price analysis of Modular Wallet (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 446 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.55605 BDT.