Cap Mercado CA$3.48T
2.89%
Volumen 24h CA$203.40B
-10.5%
BTC % 51.62%
-0.6%
ETH % 14.56%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-16 2024 | CA$0.00318901 | CA$0.00318901 | CA$0.00324438 | CA$0.00324438 | CA$5 | - |
May-15 2024 | CA$0.00324438 | CA$0.00311388 | CA$0.00324438 | CA$0.00319791 | CA$18 | - |
May-14 2024 | CA$0.00319791 | CA$0.00319791 | CA$0.00334646 | CA$0.00334646 | CA$27 | - |
May-13 2024 | CA$0.00334646 | CA$0.00328226 | CA$0.00338478 | CA$0.00338478 | CA$18 | - |
May-12 2024 | CA$0.00338478 | CA$0.0033812 | CA$0.00338478 | CA$0.0033842 | - | - |
May-11 2024 | CA$0.0033842 | CA$0.00337565 | CA$0.00338467 | CA$0.00337625 | CA$1 | - |
May-10 2024 | CA$0.00337625 | CA$0.00337625 | CA$0.00347671 | CA$0.00342472 | CA$16 | - |
May-09 2024 | CA$0.00342472 | CA$0.00342472 | CA$0.00342472 | CA$0.00342472 | - | - |
May-08 2024 | CA$0.00342472 | CA$0.00341552 | CA$0.00345849 | CA$0.00345849 | CA$6 | - |
May-07 2024 | CA$0.00345849 | CA$0.00343923 | CA$0.00354231 | CA$0.00349966 | CA$56 | - |
May-06 2024 | CA$0.00349966 | CA$0.00347993 | CA$0.00364022 | CA$0.00347993 | CA$33 | - |
May-05 2024 | CA$0.00347993 | CA$0.00340242 | CA$0.00349764 | CA$0.00346457 | CA$25 | - |
May-04 2024 | CA$0.00346457 | CA$0.00346457 | CA$0.00346457 | CA$0.00346457 | - | - |
May-03 2024 | CA$0.00346457 | CA$0.00334798 | CA$0.00346457 | CA$0.00334798 | CA$11 | - |
May-02 2024 | CA$0.00334798 | CA$0.00327665 | CA$0.00334798 | CA$0.00332741 | CA$13 | - |
Análisis de precios históricos y de mercado de Modular Wallet (MOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 435 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.