Market Cap R45.57T 0.49%
Volume 24h R1.99T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Modden MDDN

Modden (MDDN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00140873 R0.00140873 R0.00140873 R0.00140873 - -
May-03 2024 R0.00140873 R0.00128682 R0.00160763 R0.00149206 R144 -
May-02 2024 R0.00149206 R0.00144626 R0.00157405 R0.00156367 R208 -
May-01 2024 R0.00155797 R0.00152266 R0.00552682 R0.00500187 R225 -
Apr-30 2024 R0.00521918 R0.00124933 R0.00521918 R0.00133106 R22 -
Apr-29 2024 R0.00125924 R0.00125924 R0.00145394 R0.00144913 R60 -
Apr-28 2024 R0.00139236 R0.00139236 R0.0068515 R0.00678162 R56 -
Apr-27 2024 R0.00677342 R0.00475742 R0.00677342 R0.00587261 R0 -
Apr-26 2024 R0.00587705 R0.00570763 R0.00663711 R0.00663711 R0 -
Apr-25 2024 R0.00669832 R0.00535878 R0.00713718 R0.00699092 R0 -
Apr-24 2024 R0.00705436 R0.00637109 R0.00775949 R0.00637325 R47 -
Apr-23 2024 R0.00636223 R0.00425147 R0.00696998 R0.00476412 R63 -
Apr-22 2024 R0.00437971 R0.00434558 R0.00626859 R0.00594912 R24 -
Apr-21 2024 R0.00593619 R0.00584666 R0.00637936 R0.00612114 R1 -
Apr-20 2024 R0.00477837 R0.0046026 R0.00624273 R0.00594611 R0 -

Historical and market price analysis of Modden (MDDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 619 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.