Market Cap CL$2,330.92T 1.09%
Volume 24h CL$104.93T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Modden MDDN

Modden (MDDN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.071717 CL$0.065511 CL$0.081843 CL$0.07596 CL$7,323 -
May-02 2024 CL$0.07596 CL$0.073628 CL$0.080134 CL$0.079605 CL$10,590 -
May-01 2024 CL$0.079315 CL$0.077517 CL$0.281367 CL$0.254642 CL$11,471 -
Apr-30 2024 CL$0.265705 CL$0.063602 CL$0.265705 CL$0.067763 CL$1,099 -
Apr-29 2024 CL$0.064107 CL$0.064107 CL$0.074019 CL$0.073774 CL$3,076 -
Apr-28 2024 CL$0.070884 CL$0.070884 CL$0.348805 CL$0.345248 CL$2,840 -
Apr-27 2024 CL$0.34483 CL$0.242197 CL$0.34483 CL$0.298971 CL$12 -
Apr-26 2024 CL$0.299197 CL$0.290571 CL$0.33789 CL$0.33789 CL$2 -
Apr-25 2024 CL$0.341007 CL$0.272812 CL$0.363349 CL$0.355903 CL$11 -
Apr-24 2024 CL$0.359133 CL$0.324348 CL$0.39503 CL$0.324458 CL$2,371 -
Apr-23 2024 CL$0.323897 CL$0.216439 CL$0.354837 CL$0.242538 CL$3,194 -
Apr-22 2024 CL$0.222968 CL$0.22123 CL$0.319129 CL$0.302866 CL$1,218 -
Apr-21 2024 CL$0.302207 CL$0.297649 CL$0.324769 CL$0.311623 CL$27 -
Apr-20 2024 CL$0.243264 CL$0.234315 CL$0.317813 CL$0.302712 CL$0 -
Apr-19 2024 CL$0.316131 CL$0.282963 CL$0.316131 CL$0.29153 CL$1 -

Historical and market price analysis of Modden (MDDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.