Market Cap HK$19.40T 2.63%
Volume 24h HK$893.38B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Modden MDDN

Modden (MDDN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00059459 HK$0.00054314 HK$0.00067855 HK$0.00062977 HK$61 -
May-02 2024 HK$0.00062977 HK$0.00061043 HK$0.00066437 HK$0.00065999 HK$88 -
May-01 2024 HK$0.00065759 HK$0.00064268 HK$0.00233276 HK$0.00211119 HK$95 -
Apr-30 2024 HK$0.00220291 HK$0.00052731 HK$0.00220291 HK$0.00056181 HK$9 -
Apr-29 2024 HK$0.0005315 HK$0.0005315 HK$0.00061367 HK$0.00061165 HK$26 -
Apr-28 2024 HK$0.00058768 HK$0.00058768 HK$0.00289188 HK$0.00286238 HK$24 -
Apr-27 2024 HK$0.00285892 HK$0.00200801 HK$0.00285892 HK$0.00247871 HK$0 -
Apr-26 2024 HK$0.00248058 HK$0.00240907 HK$0.00280138 HK$0.00280138 HK$0 -
Apr-25 2024 HK$0.00282722 HK$0.00226183 HK$0.00301245 HK$0.00295072 HK$0 -
Apr-24 2024 HK$0.0029775 HK$0.0026891 HK$0.00327512 HK$0.00269002 HK$20 -
Apr-23 2024 HK$0.00268536 HK$0.00179446 HK$0.00294188 HK$0.00201084 HK$26 -
Apr-22 2024 HK$0.00184858 HK$0.00183418 HK$0.00264584 HK$0.002511 HK$10 -
Apr-21 2024 HK$0.00250554 HK$0.00246775 HK$0.00269259 HK$0.0025836 HK$0 -
Apr-20 2024 HK$0.00201685 HK$0.00194266 HK$0.00263492 HK$0.00250973 HK$0 -
Apr-19 2024 HK$0.00262098 HK$0.00234599 HK$0.00262098 HK$0.00241702 HK$0 -

Historical and market price analysis of Modden (MDDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.