Market Cap RM11.62T 0.07%
Volume 24h RM522.62B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Modden MDDN

Modden (MDDN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00036076 RM0.00032954 RM0.0004117 RM0.0003821 RM37 -
May-02 2024 RM0.0003821 RM0.00037037 RM0.0004031 RM0.00040044 RM53 -
May-01 2024 RM0.00039898 RM0.00038994 RM0.00141536 RM0.00128093 RM58 -
Apr-30 2024 RM0.00133658 RM0.00031994 RM0.00133658 RM0.00034087 RM6 -
Apr-29 2024 RM0.00032248 RM0.00032248 RM0.00037234 RM0.00037111 RM15 -
Apr-28 2024 RM0.00035657 RM0.00035657 RM0.0017546 RM0.00173671 RM14 -
Apr-27 2024 RM0.00173461 RM0.00121833 RM0.00173461 RM0.00150392 RM0 -
Apr-26 2024 RM0.00150505 RM0.00146167 RM0.0016997 RM0.0016997 RM0 -
Apr-25 2024 RM0.00171537 RM0.00137233 RM0.00182776 RM0.0017903 RM0 -
Apr-24 2024 RM0.00180655 RM0.00163157 RM0.00198713 RM0.00163213 RM12 -
Apr-23 2024 RM0.0016293 RM0.00108876 RM0.00178494 RM0.00122004 RM16 -
Apr-22 2024 RM0.0011216 RM0.00111286 RM0.00160532 RM0.00152351 RM6 -
Apr-21 2024 RM0.0015202 RM0.00149727 RM0.00163369 RM0.00156756 RM0 -
Apr-20 2024 RM0.00122369 RM0.00117868 RM0.0015987 RM0.00152274 RM0 -
Apr-19 2024 RM0.00159024 RM0.00142339 RM0.00159024 RM0.00146649 RM0 -

Historical and market price analysis of Modden (MDDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 618 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.