Market Cap CHF2.23T 0.64%
Volume 24h CHF97.79B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Modden MDDN

Modden (MDDN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00006888 CHF0.00006888 CHF0.00006888 CHF0.00006888 - -
May-03 2024 CHF0.00006888 CHF0.00006292 CHF0.0000786 CHF0.00007295 CHF7 -
May-02 2024 CHF0.00007295 CHF0.00007071 CHF0.00007696 CHF0.00007645 CHF10 -
May-01 2024 CHF0.00007617 CHF0.00007445 CHF0.00027023 CHF0.00024456 CHF11 -
Apr-30 2024 CHF0.00025519 CHF0.00006108 CHF0.00025519 CHF0.00006508 CHF1 -
Apr-29 2024 CHF0.00006157 CHF0.00006157 CHF0.00007109 CHF0.00007085 CHF3 -
Apr-28 2024 CHF0.00006808 CHF0.00006808 CHF0.000335 CHF0.00033159 CHF3 -
Apr-27 2024 CHF0.00033119 CHF0.00023261 CHF0.00033119 CHF0.00028714 CHF0 -
Apr-26 2024 CHF0.00028736 CHF0.00027907 CHF0.00032452 CHF0.00032452 CHF0 -
Apr-25 2024 CHF0.00032751 CHF0.00026202 CHF0.00034897 CHF0.00034182 CHF0 -
Apr-24 2024 CHF0.00034492 CHF0.00031151 CHF0.0003794 CHF0.00031162 CHF2 -
Apr-23 2024 CHF0.00031108 CHF0.00020787 CHF0.0003408 CHF0.00023294 CHF3 -
Apr-22 2024 CHF0.00021414 CHF0.00021247 CHF0.0003065 CHF0.00029088 CHF1 -
Apr-21 2024 CHF0.00029025 CHF0.00028587 CHF0.00031192 CHF0.00029929 CHF0 -
Apr-20 2024 CHF0.00023364 CHF0.00022504 CHF0.00030524 CHF0.00029073 CHF0 -

Historical and market price analysis of Modden (MDDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 619 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.