Market Cap Rp39,501.56T 1.09%
Volume 24h Rp1,778.17T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Modden MDDN

Modden (MDDN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1.2153 Rp1.1102 Rp1.3869 Rp1.2872 Rp124,104 -
May-02 2024 Rp1.2872 Rp1.2477 Rp1.3580 Rp1.3490 Rp179,465 -
May-01 2024 Rp1.3441 Rp1.3136 Rp4.7682 Rp4.3153 Rp194,394 -
Apr-30 2024 Rp4.5028 Rp1.0778 Rp4.5028 Rp1.1483 Rp18,633 -
Apr-29 2024 Rp1.0864 Rp1.0864 Rp1.2543 Rp1.2502 Rp52,130 -
Apr-28 2024 Rp1.2012 Rp1.2012 Rp5.911 Rp5.850 Rp48,137 -
Apr-27 2024 Rp5.843 Rp4.1044 Rp5.843 Rp5.066 Rp206 -
Apr-26 2024 Rp5.070 Rp4.9242 Rp5.726 Rp5.726 Rp40 -
Apr-25 2024 Rp5.778 Rp4.6232 Rp6.157 Rp6.031 Rp181 -
Apr-24 2024 Rp6.086 Rp5.496 Rp6.694 Rp5.498 Rp40,184 -
Apr-23 2024 Rp5.489 Rp3.6679 Rp6.013 Rp4.1102 Rp54,128 -
Apr-22 2024 Rp3.7786 Rp3.7491 Rp5.408 Rp5.132 Rp20,644 -
Apr-21 2024 Rp5.121 Rp5.044 Rp5.503 Rp5.281 Rp461 -
Apr-20 2024 Rp4.1225 Rp3.9708 Rp5.385 Rp5.130 Rp2 -
Apr-19 2024 Rp5.357 Rp4.7953 Rp5.357 Rp4.9405 Rp12 -

Historical and market price analysis of Modden (MDDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.