Market Cap NZ$4.14T 3.16%
Volume 24h NZ$199.37B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Modden MDDN

Modden (MDDN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00012662 NZ$0.00011567 NZ$0.0001445 NZ$0.00013412 NZ$13 -
May-02 2024 NZ$0.00013412 NZ$0.00013 NZ$0.00014149 NZ$0.00014055 NZ$19 -
May-01 2024 NZ$0.00014004 NZ$0.00013687 NZ$0.0004968 NZ$0.00044961 NZ$20 -
Apr-30 2024 NZ$0.00046914 NZ$0.0001123 NZ$0.00046914 NZ$0.00011964 NZ$2 -
Apr-29 2024 NZ$0.00011319 NZ$0.00011319 NZ$0.00013069 NZ$0.00013026 NZ$5 -
Apr-28 2024 NZ$0.00012515 NZ$0.00012515 NZ$0.00061587 NZ$0.00060959 NZ$5 -
Apr-27 2024 NZ$0.00060885 NZ$0.00042764 NZ$0.00060885 NZ$0.00052788 NZ$0 -
Apr-26 2024 NZ$0.00052828 NZ$0.00051305 NZ$0.0005966 NZ$0.0005966 NZ$0 -
Apr-25 2024 NZ$0.0006021 NZ$0.00048169 NZ$0.00064155 NZ$0.0006284 NZ$0 -
Apr-24 2024 NZ$0.0006341 NZ$0.00057269 NZ$0.00069749 NZ$0.00057288 NZ$4 -
Apr-23 2024 NZ$0.00057189 NZ$0.00038216 NZ$0.00062652 NZ$0.00042824 NZ$6 -
Apr-22 2024 NZ$0.00039368 NZ$0.00039061 NZ$0.00056347 NZ$0.00053476 NZ$2 -
Apr-21 2024 NZ$0.00053359 NZ$0.00052555 NZ$0.00057343 NZ$0.00055022 NZ$0 -
Apr-20 2024 NZ$0.00042952 NZ$0.00041372 NZ$0.00056115 NZ$0.00053448 NZ$0 -
Apr-19 2024 NZ$0.00055818 NZ$0.00049961 NZ$0.00055818 NZ$0.00051474 NZ$0 -

Historical and market price analysis of Modden (MDDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.