Market Cap AR$2,181.67T 2.63%
Volume 24h AR$102.52T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Modden MDDN

Modden (MDDN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.066843 AR$0.061059 AR$0.076281 AR$0.070797 AR$6,825 -
May-02 2024 AR$0.070797 AR$0.068624 AR$0.074687 AR$0.074195 AR$9,870 -
May-01 2024 AR$0.073924 AR$0.072249 AR$0.262244 AR$0.237335 AR$10,691 -
Apr-30 2024 AR$0.247646 AR$0.05928 AR$0.247646 AR$0.063158 AR$1,025 -
Apr-29 2024 AR$0.05975 AR$0.05975 AR$0.068988 AR$0.06876 AR$2,867 -
Apr-28 2024 AR$0.066066 AR$0.066066 AR$0.325099 AR$0.321783 AR$2,647 -
Apr-27 2024 AR$0.321394 AR$0.225736 AR$0.321394 AR$0.278651 AR$11 -
Apr-26 2024 AR$0.278862 AR$0.270823 AR$0.314926 AR$0.314926 AR$2 -
Apr-25 2024 AR$0.31783 AR$0.25427 AR$0.338654 AR$0.331714 AR$10 -
Apr-24 2024 AR$0.334724 AR$0.302303 AR$0.368182 AR$0.302406 AR$2,210 -
Apr-23 2024 AR$0.301883 AR$0.201729 AR$0.33072 AR$0.226054 AR$2,977 -
Apr-22 2024 AR$0.207814 AR$0.206195 AR$0.29744 AR$0.282281 AR$1,135 -
Apr-21 2024 AR$0.281668 AR$0.27742 AR$0.302696 AR$0.290443 AR$25 -
Apr-20 2024 AR$0.22673 AR$0.21839 AR$0.296213 AR$0.282138 AR$0 -
Apr-19 2024 AR$0.294645 AR$0.263731 AR$0.294645 AR$0.271716 AR$1 -

Historical and market price analysis of Modden (MDDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.