Market Cap AU$3.75T 1.02%
Volume 24h AU$166.27B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Modden MDDN

Modden (MDDN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00011523 AU$0.00010526 AU$0.0001315 AU$0.00012204 AU$12 -
May-02 2024 AU$0.00012204 AU$0.0001183 AU$0.00012875 AU$0.0001279 AU$17 -
May-01 2024 AU$0.00012743 AU$0.00012455 AU$0.00045208 AU$0.00040914 AU$18 -
Apr-30 2024 AU$0.00042692 AU$0.00010219 AU$0.00042692 AU$0.00010887 AU$2 -
Apr-29 2024 AU$0.000103 AU$0.000103 AU$0.00011892 AU$0.00011853 AU$5 -
Apr-28 2024 AU$0.00011389 AU$0.00011389 AU$0.00056044 AU$0.00055472 AU$5 -
Apr-27 2024 AU$0.00055405 AU$0.00038914 AU$0.00055405 AU$0.00048036 AU$0 -
Apr-26 2024 AU$0.00048073 AU$0.00046687 AU$0.0005429 AU$0.0005429 AU$0 -
Apr-25 2024 AU$0.00054791 AU$0.00043833 AU$0.0005838 AU$0.00057184 AU$0 -
Apr-24 2024 AU$0.00057703 AU$0.00052114 AU$0.00063471 AU$0.00052132 AU$4 -
Apr-23 2024 AU$0.00052041 AU$0.00034776 AU$0.00057013 AU$0.00038969 AU$5 -
Apr-22 2024 AU$0.00035825 AU$0.00035546 AU$0.00051276 AU$0.00048662 AU$2 -
Apr-21 2024 AU$0.00048557 AU$0.00047824 AU$0.00052182 AU$0.00050069 AU$0 -
Apr-20 2024 AU$0.00039086 AU$0.00037648 AU$0.00051064 AU$0.00048638 AU$0 -
Apr-19 2024 AU$0.00050794 AU$0.00045464 AU$0.00050794 AU$0.00046841 AU$0 -

Historical and market price analysis of Modden (MDDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 618 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.