Market Cap CA$3.38T 0.99%
Volume 24h CA$146.68B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Modden MDDN

Modden (MDDN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00010405 CA$0.00010405 CA$0.00010405 CA$0.00010405 - -
May-03 2024 CA$0.00010405 CA$0.00009504 CA$0.00011874 CA$0.0001102 CA$11 -
May-02 2024 CA$0.0001102 CA$0.00010682 CA$0.00011626 CA$0.00011549 CA$15 -
May-01 2024 CA$0.00011507 CA$0.00011246 CA$0.00040823 CA$0.00036945 CA$17 -
Apr-30 2024 CA$0.0003855 CA$0.00009228 CA$0.0003855 CA$0.00009831 CA$2 -
Apr-29 2024 CA$0.00009301 CA$0.00009301 CA$0.00010739 CA$0.00010703 CA$4 -
Apr-28 2024 CA$0.00010284 CA$0.00010284 CA$0.00050607 CA$0.00050091 CA$4 -
Apr-27 2024 CA$0.00050031 CA$0.0003514 CA$0.00050031 CA$0.00043377 CA$0 -
Apr-26 2024 CA$0.0004341 CA$0.00042158 CA$0.00049024 CA$0.00049024 CA$0 -
Apr-25 2024 CA$0.00049476 CA$0.00039582 CA$0.00052717 CA$0.00051637 CA$0 -
Apr-24 2024 CA$0.00052106 CA$0.00047059 CA$0.00057314 CA$0.00047075 CA$3 -
Apr-23 2024 CA$0.00046993 CA$0.00031403 CA$0.00051482 CA$0.00035189 CA$5 -
Apr-22 2024 CA$0.0003235 CA$0.00032098 CA$0.00046302 CA$0.00043942 CA$2 -
Apr-21 2024 CA$0.00043846 CA$0.00043185 CA$0.0004712 CA$0.00045213 CA$0 -
Apr-20 2024 CA$0.00035294 CA$0.00033996 CA$0.00046111 CA$0.0004392 CA$0 -

Historical and market price analysis of Modden (MDDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 619 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.