Market Cap Tk268.61T 0.07%
Volume 24h Tk12.05T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Modden MDDN

Modden (MDDN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00832989 Tk0.00832989 Tk0.00832989 Tk0.00832989 - -
May-03 2024 Tk0.00832989 Tk0.00760903 Tk0.00950597 Tk0.00882262 Tk851 -
May-02 2024 Tk0.00882262 Tk0.0085518 Tk0.00930741 Tk0.00924605 Tk1,230 -
May-01 2024 Tk0.00921234 Tk0.00900354 Tk0.03268 Tk0.029576 Tk1,332 -
Apr-30 2024 Tk0.030861 Tk0.00738734 Tk0.030861 Tk0.00787061 Tk128 -
Apr-29 2024 Tk0.00744596 Tk0.00744596 Tk0.00859717 Tk0.00856877 Tk357 -
Apr-28 2024 Tk0.00823304 Tk0.00823304 Tk0.040513 Tk0.040099 Tk330 -
Apr-27 2024 Tk0.040051 Tk0.02813 Tk0.040051 Tk0.034724 Tk1 -
Apr-26 2024 Tk0.034751 Tk0.033749 Tk0.039245 Tk0.039245 Tk0 -
Apr-25 2024 Tk0.039607 Tk0.031686 Tk0.042202 Tk0.041337 Tk1 -
Apr-24 2024 Tk0.041712 Tk0.037672 Tk0.045882 Tk0.037685 Tk275 -
Apr-23 2024 Tk0.037619 Tk0.025139 Tk0.041213 Tk0.02817 Tk371 -
Apr-22 2024 Tk0.025897 Tk0.025695 Tk0.037066 Tk0.035177 Tk141 -
Apr-21 2024 Tk0.0351 Tk0.034571 Tk0.037721 Tk0.036194 Tk3 -
Apr-20 2024 Tk0.028254 Tk0.027215 Tk0.036913 Tk0.035159 Tk0 -

Historical and market price analysis of Modden (MDDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 619 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.