Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Modden MDDN

Modden (MDDN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00055082 CN¥0.00055082 CN¥0.00055082 CN¥0.00055082 - -
May-03 2024 CN¥0.00055082 CN¥0.00050316 CN¥0.00062859 CN¥0.00058341 CN¥56 -
May-02 2024 CN¥0.00058341 CN¥0.0005655 CN¥0.00061546 CN¥0.00061141 CN¥81 -
May-01 2024 CN¥0.00060918 CN¥0.00059537 CN¥0.00216103 CN¥0.00195577 CN¥88 -
Apr-30 2024 CN¥0.00204074 CN¥0.0004885 CN¥0.00204074 CN¥0.00052045 CN¥8 -
Apr-29 2024 CN¥0.00049237 CN¥0.00049237 CN¥0.0005685 CN¥0.00056662 CN¥24 -
Apr-28 2024 CN¥0.00054442 CN¥0.00054442 CN¥0.00267899 CN¥0.00265167 CN¥22 -
Apr-27 2024 CN¥0.00264846 CN¥0.00186019 CN¥0.00264846 CN¥0.00229624 CN¥0 -
Apr-26 2024 CN¥0.00229797 CN¥0.00223173 CN¥0.00259516 CN¥0.00259516 CN¥0 -
Apr-25 2024 CN¥0.00261909 CN¥0.00209533 CN¥0.00279069 CN¥0.0027335 CN¥0 -
Apr-24 2024 CN¥0.00275831 CN¥0.00249115 CN¥0.00303402 CN¥0.00249199 CN¥18 -
Apr-23 2024 CN¥0.00248768 CN¥0.00166236 CN¥0.00272532 CN¥0.00186281 CN¥25 -
Apr-22 2024 CN¥0.0017125 CN¥0.00169916 CN¥0.00245107 CN¥0.00232615 CN¥9 -
Apr-21 2024 CN¥0.0023211 CN¥0.00228609 CN¥0.00249438 CN¥0.00239341 CN¥0 -
Apr-20 2024 CN¥0.00186838 CN¥0.00179965 CN¥0.00244095 CN¥0.00232497 CN¥0 -

Historical and market price analysis of Modden (MDDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 619 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.