Market Cap zł9.91T 0.77%
Volume 24h zł436.08B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Modden MDDN

Modden (MDDN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00030598 zł0.00030598 zł0.00030598 zł0.00030598 - -
May-03 2024 zł0.00030598 zł0.0002795 zł0.00034918 zł0.00032408 zł31 -
May-02 2024 zł0.00032408 zł0.00031413 zł0.00034189 zł0.00033963 zł45 -
May-01 2024 zł0.00033839 zł0.00033072 zł0.00120044 zł0.00108642 zł49 -
Apr-30 2024 zł0.00113362 zł0.00027136 zł0.00113362 zł0.00028911 zł5 -
Apr-29 2024 zł0.00027351 zł0.00027351 zł0.0003158 zł0.00031475 zł13 -
Apr-28 2024 zł0.00030242 zł0.00030242 zł0.00148817 zł0.00147299 zł12 -
Apr-27 2024 zł0.00147121 zł0.00103333 zł0.00147121 zł0.00127555 zł0 -
Apr-26 2024 zł0.00127651 zł0.00123971 zł0.0014416 zł0.0014416 zł0 -
Apr-25 2024 zł0.0014549 zł0.00116394 zł0.00155022 zł0.00151845 zł0 -
Apr-24 2024 zł0.00153223 zł0.00138382 zł0.00168539 zł0.00138429 zł10 -
Apr-23 2024 zł0.0013819 zł0.00092343 zł0.0015139 zł0.00103478 zł14 -
Apr-22 2024 zł0.00095129 zł0.00094387 zł0.00136156 zł0.00129217 zł5 -
Apr-21 2024 zł0.00128936 zł0.00126991 zł0.00138562 zł0.00132953 zł0 -
Apr-20 2024 zł0.00103788 zł0.0009997 zł0.00135594 zł0.00129151 zł0 -

Historical and market price analysis of Modden (MDDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 619 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.