Market Cap NZ$4.11T 6.06%
Volume 24h NZ$227.76B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
MMScash MCASH

MMScash (MCASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.047108 NZ$0.04705 NZ$0.047108 NZ$0.047061 - -
May-02 2024 NZ$0.047054 NZ$0.046995 NZ$0.047075 NZ$0.046999 - -
May-01 2024 NZ$0.046985 NZ$0.046975 NZ$0.047013 NZ$0.047001 - -
Apr-30 2024 NZ$0.046996 NZ$0.046979 NZ$0.047062 NZ$0.04704 - -
Apr-29 2024 NZ$0.047036 NZ$0.047029 NZ$0.047081 NZ$0.047081 - -
Apr-28 2024 NZ$0.047033 NZ$0.047018 NZ$0.047042 NZ$0.047021 - -
Apr-27 2024 NZ$0.047019 NZ$0.047018 NZ$0.047039 NZ$0.047039 - -
Apr-26 2024 NZ$0.047046 NZ$0.047036 NZ$0.047062 NZ$0.04704 - -
Apr-25 2024 NZ$0.047051 NZ$0.04702 NZ$0.047059 NZ$0.047041 - -
Apr-24 2024 NZ$0.047029 NZ$0.04701 NZ$0.047069 NZ$0.047056 - -
Apr-23 2024 NZ$0.047058 NZ$0.047055 NZ$0.047105 NZ$0.047079 - -
Apr-22 2024 NZ$0.047066 NZ$0.047058 NZ$0.047084 NZ$0.047061 - -
Apr-21 2024 NZ$0.04706 NZ$0.047055 NZ$0.04708 NZ$0.047069 - -
Apr-20 2024 NZ$0.047069 NZ$0.04706 NZ$0.047084 NZ$0.047071 - -
Apr-19 2024 NZ$0.047095 NZ$0.047059 NZ$0.047095 NZ$0.047077 - -

Historical and market price analysis of MMScash (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.