Market Cap CHF2.24T 5.98%
Volume 24h CHF120.09B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MMScash MCASH

MMScash (MCASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.025622 CHF0.02559 CHF0.025622 CHF0.025596 - -
May-02 2024 CHF0.025592 CHF0.02556 CHF0.025604 CHF0.025562 - -
May-01 2024 CHF0.025555 CHF0.025549 CHF0.02557 CHF0.025564 - -
Apr-30 2024 CHF0.025561 CHF0.025552 CHF0.025597 CHF0.025585 - -
Apr-29 2024 CHF0.025583 CHF0.025578 CHF0.025607 CHF0.025607 - -
Apr-28 2024 CHF0.025581 CHF0.025573 CHF0.025586 CHF0.025574 - -
Apr-27 2024 CHF0.025573 CHF0.025573 CHF0.025584 CHF0.025584 - -
Apr-26 2024 CHF0.025588 CHF0.025582 CHF0.025597 CHF0.025585 - -
Apr-25 2024 CHF0.025591 CHF0.025574 CHF0.025595 CHF0.025585 - -
Apr-24 2024 CHF0.025579 CHF0.025568 CHF0.025601 CHF0.025593 - -
Apr-23 2024 CHF0.025595 CHF0.025593 CHF0.02562 CHF0.025606 - -
Apr-22 2024 CHF0.025599 CHF0.025594 CHF0.025609 CHF0.025596 - -
Apr-21 2024 CHF0.025596 CHF0.025593 CHF0.025606 CHF0.0256 - -
Apr-20 2024 CHF0.025601 CHF0.025595 CHF0.025608 CHF0.025602 - -
Apr-19 2024 CHF0.025615 CHF0.025595 CHF0.025615 CHF0.025605 - -

Historical and market price analysis of MMScash (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.