Market Cap Tk270.53T 6.09%
Volume 24h Tk15.86T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
MMScash MCASH

MMScash (MCASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk3.0988 Tk3.0950 Tk3.0988 Tk3.0957 - -
May-02 2024 Tk3.0952 Tk3.0914 Tk3.0966 Tk3.0916 - -
May-01 2024 Tk3.0907 Tk3.0900 Tk3.0926 Tk3.0918 - -
Apr-30 2024 Tk3.0914 Tk3.0903 Tk3.0958 Tk3.0944 - -
Apr-29 2024 Tk3.0941 Tk3.0936 Tk3.0971 Tk3.0971 - -
Apr-28 2024 Tk3.0939 Tk3.0929 Tk3.0945 Tk3.0931 - -
Apr-27 2024 Tk3.0930 Tk3.0929 Tk3.0942 Tk3.0942 - -
Apr-26 2024 Tk3.0948 Tk3.0941 Tk3.0958 Tk3.0943 - -
Apr-25 2024 Tk3.0951 Tk3.0930 Tk3.0956 Tk3.0944 - -
Apr-24 2024 Tk3.0936 Tk3.0924 Tk3.0963 Tk3.0954 - -
Apr-23 2024 Tk3.0956 Tk3.0953 Tk3.0986 Tk3.0969 - -
Apr-22 2024 Tk3.0961 Tk3.0955 Tk3.0973 Tk3.0957 - -
Apr-21 2024 Tk3.0957 Tk3.0953 Tk3.0970 Tk3.0962 - -
Apr-20 2024 Tk3.0963 Tk3.0956 Tk3.0972 Tk3.0964 - -
Apr-19 2024 Tk3.0980 Tk3.0956 Tk3.0980 Tk3.0968 - -

Historical and market price analysis of MMScash (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.