Market Cap RM11.78T 6.36%
Volume 24h RM715.04B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
MMScash MCASH

MMScash (MCASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.134211 RM0.134045 RM0.134211 RM0.134076 - -
May-02 2024 RM0.134055 RM0.13389 RM0.134116 RM0.1339 - -
May-01 2024 RM0.133861 RM0.13383 RM0.133941 RM0.133906 - -
Apr-30 2024 RM0.133891 RM0.133844 RM0.13408 RM0.134018 - -
Apr-29 2024 RM0.134006 RM0.133984 RM0.134134 RM0.134134 - -
Apr-28 2024 RM0.133997 RM0.133953 RM0.134022 RM0.133962 - -
Apr-27 2024 RM0.133957 RM0.133955 RM0.134012 RM0.134012 - -
Apr-26 2024 RM0.134035 RM0.134005 RM0.13408 RM0.134017 - -
Apr-25 2024 RM0.134048 RM0.133959 RM0.134072 RM0.134018 - -
Apr-24 2024 RM0.133985 RM0.133931 RM0.1341 RM0.134061 - -
Apr-23 2024 RM0.134069 RM0.134059 RM0.134201 RM0.134127 - -
Apr-22 2024 RM0.134091 RM0.134067 RM0.134142 RM0.134076 - -
Apr-21 2024 RM0.134074 RM0.134058 RM0.134131 RM0.134099 - -
Apr-20 2024 RM0.1341 RM0.134073 RM0.134141 RM0.134105 - -
Apr-19 2024 RM0.134174 RM0.134072 RM0.134174 RM0.134123 - -

Historical and market price analysis of MMScash (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.