Market Cap AU$3.75T 2.82%
Volume 24h AU$186.01B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
MMScash MCASH

MMScash (MCASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.042868 AU$0.042815 AU$0.042868 AU$0.042825 - -
May-02 2024 AU$0.042818 AU$0.042766 AU$0.042838 AU$0.042769 - -
May-01 2024 AU$0.042756 AU$0.042747 AU$0.042782 AU$0.042771 - -
Apr-30 2024 AU$0.042766 AU$0.042751 AU$0.042826 AU$0.042806 - -
Apr-29 2024 AU$0.042803 AU$0.042796 AU$0.042844 AU$0.042844 - -
Apr-28 2024 AU$0.0428 AU$0.042786 AU$0.042808 AU$0.042789 - -
Apr-27 2024 AU$0.042787 AU$0.042786 AU$0.042805 AU$0.042805 - -
Apr-26 2024 AU$0.042812 AU$0.042802 AU$0.042826 AU$0.042806 - -
Apr-25 2024 AU$0.042816 AU$0.042788 AU$0.042824 AU$0.042807 - -
Apr-24 2024 AU$0.042796 AU$0.042779 AU$0.042833 AU$0.04282 - -
Apr-23 2024 AU$0.042823 AU$0.04282 AU$0.042865 AU$0.042841 - -
Apr-22 2024 AU$0.04283 AU$0.042822 AU$0.042846 AU$0.042825 - -
Apr-21 2024 AU$0.042824 AU$0.042819 AU$0.042843 AU$0.042832 - -
Apr-20 2024 AU$0.042833 AU$0.042824 AU$0.042846 AU$0.042834 - -
Apr-19 2024 AU$0.042856 AU$0.042824 AU$0.042856 AU$0.04284 - -

Historical and market price analysis of MMScash (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.