Market Cap HK$19.17T 4.32%
Volume 24h HK$1.15T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 38 Seconds ago
MMScash MCASH

MMScash (MCASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.221203 HK$0.220928 HK$0.221203 HK$0.22098 - -
May-02 2024 HK$0.220946 HK$0.220672 HK$0.221046 HK$0.220689 - -
May-01 2024 HK$0.220625 HK$0.220575 HK$0.220757 HK$0.2207 - -
Apr-30 2024 HK$0.220674 HK$0.220597 HK$0.220987 HK$0.220883 - -
Apr-29 2024 HK$0.220865 HK$0.220828 HK$0.221076 HK$0.221076 - -
Apr-28 2024 HK$0.220849 HK$0.220777 HK$0.22089 HK$0.220792 - -
Apr-27 2024 HK$0.220783 HK$0.22078 HK$0.220875 HK$0.220874 - -
Apr-26 2024 HK$0.220912 HK$0.220862 HK$0.220986 HK$0.220882 - -
Apr-25 2024 HK$0.220933 HK$0.220786 HK$0.220972 HK$0.220885 - -
Apr-24 2024 HK$0.22083 HK$0.220741 HK$0.221019 HK$0.220955 - -
Apr-23 2024 HK$0.220968 HK$0.220951 HK$0.221186 HK$0.221064 - -
Apr-22 2024 HK$0.221004 HK$0.220965 HK$0.221089 HK$0.220979 - -
Apr-21 2024 HK$0.220976 HK$0.22095 HK$0.22107 HK$0.221017 - -
Apr-20 2024 HK$0.22102 HK$0.220975 HK$0.221087 HK$0.221028 - -
Apr-19 2024 HK$0.221141 HK$0.220972 HK$0.221141 HK$0.221057 - -

Historical and market price analysis of MMScash (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.