Market Cap Bs.90.34T 6.07%
Volume 24h Bs.4.76T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MMScash MCASH

MMScash (MCASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.0324 Bs.1.0311 Bs.1.0324 Bs.1.0314 - -
May-02 2024 Bs.1.0312 Bs.1.0299 Bs.1.0317 Bs.1.0300 - -
May-01 2024 Bs.1.0297 Bs.1.0295 Bs.1.0303 Bs.1.0301 - -
Apr-30 2024 Bs.1.0299 Bs.1.0296 Bs.1.0314 Bs.1.0309 - -
Apr-29 2024 Bs.1.0308 Bs.1.0307 Bs.1.0318 Bs.1.0318 - -
Apr-28 2024 Bs.1.0308 Bs.1.0304 Bs.1.0310 Bs.1.0305 - -
Apr-27 2024 Bs.1.0305 Bs.1.0304 Bs.1.0309 Bs.1.0309 - -
Apr-26 2024 Bs.1.0311 Bs.1.0308 Bs.1.0314 Bs.1.0309 - -
Apr-25 2024 Bs.1.0312 Bs.1.0305 Bs.1.0313 Bs.1.0309 - -
Apr-24 2024 Bs.1.0307 Bs.1.0303 Bs.1.0316 Bs.1.0313 - -
Apr-23 2024 Bs.1.0313 Bs.1.0312 Bs.1.0323 Bs.1.0318 - -
Apr-22 2024 Bs.1.0315 Bs.1.0313 Bs.1.0319 Bs.1.0314 - -
Apr-21 2024 Bs.1.0314 Bs.1.0312 Bs.1.0318 Bs.1.0315 - -
Apr-20 2024 Bs.1.0316 Bs.1.0314 Bs.1.0319 Bs.1.0316 - -
Apr-19 2024 Bs.1.0321 Bs.1.0313 Bs.1.0321 Bs.1.0317 - -

Historical and market price analysis of MMScash (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.