Market Cap CN¥17.95T 6.13%
Volume 24h CN¥933.85B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 37 Seconds ago
MMScash MCASH

MMScash (MCASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.204922 CN¥0.204667 CN¥0.204922 CN¥0.204716 - -
May-02 2024 CN¥0.204684 CN¥0.204431 CN¥0.204777 CN¥0.204446 - -
May-01 2024 CN¥0.204386 CN¥0.20434 CN¥0.204509 CN¥0.204456 - -
Apr-30 2024 CN¥0.204432 CN¥0.20436 CN¥0.204722 CN¥0.204626 - -
Apr-29 2024 CN¥0.204609 CN¥0.204575 CN¥0.204804 CN¥0.204804 - -
Apr-28 2024 CN¥0.204594 CN¥0.204528 CN¥0.204632 CN¥0.204542 - -
Apr-27 2024 CN¥0.204533 CN¥0.20453 CN¥0.204618 CN¥0.204618 - -
Apr-26 2024 CN¥0.204652 CN¥0.204606 CN¥0.204721 CN¥0.204625 - -
Apr-25 2024 CN¥0.204672 CN¥0.204536 CN¥0.204708 CN¥0.204627 - -
Apr-24 2024 CN¥0.204577 CN¥0.204494 CN¥0.204752 CN¥0.204692 - -
Apr-23 2024 CN¥0.204704 CN¥0.204689 CN¥0.204907 CN¥0.204793 - -
Apr-22 2024 CN¥0.204738 CN¥0.204701 CN¥0.204817 CN¥0.204714 - -
Apr-21 2024 CN¥0.204712 CN¥0.204688 CN¥0.204799 CN¥0.20475 - -
Apr-20 2024 CN¥0.204752 CN¥0.204711 CN¥0.204815 CN¥0.20476 - -
Apr-19 2024 CN¥0.204864 CN¥0.204708 CN¥0.204864 CN¥0.204786 - -

Historical and market price analysis of MMScash (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.