Market Cap zł9.94T 6.09%
Volume 24h zł582.49B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 35 Seconds ago
MMScash MCASH

MMScash (MCASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.113832 zł0.11369 zł0.113832 zł0.113717 - -
May-02 2024 zł0.113699 zł0.113559 zł0.113751 zł0.113567 - -
May-01 2024 zł0.113534 zł0.113508 zł0.113602 zł0.113573 - -
Apr-30 2024 zł0.11356 zł0.11352 zł0.11372 zł0.113667 - -
Apr-29 2024 zł0.113658 zł0.113639 zł0.113766 zł0.113766 - -
Apr-28 2024 zł0.113649 zł0.113613 zł0.113671 zł0.11362 - -
Apr-27 2024 zł0.113616 zł0.113614 zł0.113663 zł0.113663 - -
Apr-26 2024 zł0.113682 zł0.113656 zł0.11372 zł0.113666 - -
Apr-25 2024 zł0.113693 zł0.113617 zł0.113713 zł0.113668 - -
Apr-24 2024 zł0.11364 zł0.113594 zł0.113737 zł0.113704 - -
Apr-23 2024 zł0.113711 zł0.113702 zł0.113823 zł0.11376 - -
Apr-22 2024 zł0.113729 zł0.113709 zł0.113773 zł0.113716 - -
Apr-21 2024 zł0.113715 zł0.113701 zł0.113763 zł0.113736 - -
Apr-20 2024 zł0.113737 zł0.113714 zł0.113772 zł0.113742 - -
Apr-19 2024 zł0.1138 zł0.113713 zł0.1138 zł0.113756 - -

Historical and market price analysis of MMScash (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.