Market Cap MX$41.72T 5.12%
Volume 24h MX$2.45T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 59 Seconds ago
MMScash MCASH

MMScash (MCASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.480501 MX$0.479903 MX$0.480501 MX$0.480017 - -
May-02 2024 MX$0.479942 MX$0.479349 MX$0.480161 MX$0.479385 - -
May-01 2024 MX$0.479246 MX$0.479137 MX$0.479532 MX$0.479408 - -
Apr-30 2024 MX$0.479353 MX$0.479184 MX$0.480032 MX$0.479807 - -
Apr-29 2024 MX$0.479766 MX$0.479687 MX$0.480225 MX$0.480225 - -
Apr-28 2024 MX$0.479732 MX$0.479577 MX$0.479822 MX$0.479609 - -
Apr-27 2024 MX$0.479589 MX$0.479583 MX$0.479788 MX$0.479787 - -
Apr-26 2024 MX$0.479868 MX$0.47976 MX$0.480029 MX$0.479804 - -
Apr-25 2024 MX$0.479914 MX$0.479596 MX$0.48 MX$0.47981 - -
Apr-24 2024 MX$0.479691 MX$0.479497 MX$0.480102 MX$0.479962 - -
Apr-23 2024 MX$0.47999 MX$0.479954 MX$0.480465 MX$0.480198 - -
Apr-22 2024 MX$0.48007 MX$0.479983 MX$0.480254 MX$0.480015 - -
Apr-21 2024 MX$0.480008 MX$0.479952 MX$0.480212 MX$0.480098 - -
Apr-20 2024 MX$0.480103 MX$0.480006 MX$0.480249 MX$0.480121 - -
Apr-19 2024 MX$0.480366 MX$0.48 MX$0.480366 MX$0.480183 - -

Historical and market price analysis of MMScash (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.