Market Cap R45.36T 4.3%
Volume 24h R2.72T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 45 Seconds ago
MMScash MCASH

MMScash (MCASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.524077 R0.523426 R0.524077 R0.52355 - -
May-02 2024 R0.523468 R0.522821 R0.523706 R0.522861 - -
May-01 2024 R0.522708 R0.52259 R0.52302 R0.522885 - -
Apr-30 2024 R0.522825 R0.522641 R0.523566 R0.52332 - -
Apr-29 2024 R0.523276 R0.52319 R0.523777 R0.523777 - -
Apr-28 2024 R0.523239 R0.523069 R0.523337 R0.523105 - -
Apr-27 2024 R0.523083 R0.523076 R0.5233 R0.523299 - -
Apr-26 2024 R0.523387 R0.523269 R0.523563 R0.523317 - -
Apr-25 2024 R0.523437 R0.523091 R0.523531 R0.523323 - -
Apr-24 2024 R0.523194 R0.522982 R0.523642 R0.52349 - -
Apr-23 2024 R0.52352 R0.523481 R0.524038 R0.523747 - -
Apr-22 2024 R0.523607 R0.523513 R0.523808 R0.523547 - -
Apr-21 2024 R0.52354 R0.523478 R0.523762 R0.523637 - -
Apr-20 2024 R0.523644 R0.523537 R0.523803 R0.523663 - -
Apr-19 2024 R0.52393 R0.523531 R0.52393 R0.523731 - -

Historical and market price analysis of MMScash (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.