Market Cap CA$3.39T 6.13%
Volume 24h CA$176.41B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
MMScash MCASH

MMScash (MCASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.03871 CA$0.038662 CA$0.03871 CA$0.038671 - -
May-02 2024 CA$0.038665 CA$0.038617 CA$0.038683 CA$0.03862 - -
May-01 2024 CA$0.038609 CA$0.0386 CA$0.038632 CA$0.038622 - -
Apr-30 2024 CA$0.038618 CA$0.038604 CA$0.038672 CA$0.038654 - -
Apr-29 2024 CA$0.038651 CA$0.038644 CA$0.038688 CA$0.038688 - -
Apr-28 2024 CA$0.038648 CA$0.038636 CA$0.038655 CA$0.038638 - -
Apr-27 2024 CA$0.038637 CA$0.038636 CA$0.038653 CA$0.038653 - -
Apr-26 2024 CA$0.038659 CA$0.03865 CA$0.038672 CA$0.038654 - -
Apr-25 2024 CA$0.038663 CA$0.038637 CA$0.03867 CA$0.038654 - -
Apr-24 2024 CA$0.038645 CA$0.038629 CA$0.038678 CA$0.038667 - -
Apr-23 2024 CA$0.038669 CA$0.038666 CA$0.038707 CA$0.038686 - -
Apr-22 2024 CA$0.038675 CA$0.038668 CA$0.03869 CA$0.038671 - -
Apr-21 2024 CA$0.03867 CA$0.038666 CA$0.038687 CA$0.038678 - -
Apr-20 2024 CA$0.038678 CA$0.03867 CA$0.03869 CA$0.038679 - -
Apr-19 2024 CA$0.038699 CA$0.03867 CA$0.038699 CA$0.038684 - -

Historical and market price analysis of MMScash (MCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.