Cap Mercado NZ$4.11T
1.06%
Volumen 24h NZ$178.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.047047 | NZ$0.047044 | NZ$0.047073 | NZ$0.04707 | - | - |
May-03 2024 | NZ$0.047101 | NZ$0.047042 | NZ$0.047101 | NZ$0.047053 | - | - |
May-02 2024 | NZ$0.047046 | NZ$0.046988 | NZ$0.047067 | NZ$0.046991 | - | - |
May-01 2024 | NZ$0.046977 | NZ$0.046967 | NZ$0.047006 | NZ$0.046993 | - | - |
Apr-30 2024 | NZ$0.046988 | NZ$0.046971 | NZ$0.047055 | NZ$0.047032 | - | - |
Apr-29 2024 | NZ$0.047029 | NZ$0.047021 | NZ$0.047073 | NZ$0.047073 | - | - |
Apr-28 2024 | NZ$0.047025 | NZ$0.04701 | NZ$0.047034 | NZ$0.047013 | - | - |
Apr-27 2024 | NZ$0.047011 | NZ$0.047011 | NZ$0.047031 | NZ$0.047031 | - | - |
Apr-26 2024 | NZ$0.047039 | NZ$0.047028 | NZ$0.047054 | NZ$0.047032 | - | - |
Apr-25 2024 | NZ$0.047043 | NZ$0.047012 | NZ$0.047051 | NZ$0.047033 | - | - |
Apr-24 2024 | NZ$0.047021 | NZ$0.047002 | NZ$0.047061 | NZ$0.047048 | - | - |
Apr-23 2024 | NZ$0.04705 | NZ$0.047047 | NZ$0.047097 | NZ$0.047071 | - | - |
Apr-22 2024 | NZ$0.047058 | NZ$0.04705 | NZ$0.047076 | NZ$0.047053 | - | - |
Apr-21 2024 | NZ$0.047052 | NZ$0.047047 | NZ$0.047072 | NZ$0.047061 | - | - |
Apr-20 2024 | NZ$0.047062 | NZ$0.047052 | NZ$0.047076 | NZ$0.047063 | - | - |
Análisis de precios históricos y de mercado de MMScash (MCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 900 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.