Market Cap NZ$4.08T 3.95%
Volume 24h NZ$245.49B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MMSC Platform MMSC

MMSC Platform (MMSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.084203 NZ$0.081017 NZ$0.131892 NZ$0.096051 NZ$89 -
May-02 2024 NZ$0.096051 NZ$0.075361 NZ$0.137127 NZ$0.082698 NZ$270 -
May-01 2024 NZ$0.082698 NZ$0.047044 NZ$0.160302 NZ$0.054704 NZ$252 -
Apr-30 2024 NZ$0.054704 NZ$0.053229 NZ$0.083299 NZ$0.058425 NZ$39 -
Apr-29 2024 NZ$0.058424 NZ$0.05273 NZ$0.075421 NZ$0.05273 NZ$71 -
Apr-28 2024 NZ$0.06302 NZ$0.050155 NZ$0.06303 NZ$0.050183 NZ$274 -
Apr-27 2024 NZ$0.050183 NZ$0.032609 NZ$0.066072 NZ$0.04552 NZ$77 -
Apr-26 2024 NZ$0.04552 NZ$0.027383 NZ$0.059181 NZ$0.052166 NZ$50 -
Apr-25 2024 NZ$0.052166 NZ$0.045198 NZ$0.052166 NZ$0.045198 NZ$14 -
Apr-24 2024 NZ$0.045198 NZ$0.040593 NZ$0.10225 NZ$0.077226 NZ$244 -
Apr-23 2024 NZ$0.077226 NZ$0.015593 NZ$0.077226 NZ$0.060345 NZ$431 -
Apr-22 2024 NZ$0.060345 NZ$0.060345 NZ$0.061062 NZ$0.060832 NZ$0 -
Apr-21 2024 NZ$0.060832 NZ$0.037101 NZ$0.074564 NZ$0.074564 NZ$45 -
Apr-20 2024 NZ$0.074564 NZ$0.047452 NZ$0.074564 NZ$0.047452 NZ$11 -
Apr-19 2024 NZ$0.047452 NZ$0.040179 NZ$0.047452 NZ$0.044807 NZ$12 -

Historical and market price analysis of MMSC Platform (MMSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 556 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.