Market Cap zł10.00T 6.47%
Volume 24h zł588.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 48 Seconds ago
MMSC Platform MMSC

MMSC Platform (MMSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.203466 zł0.195767 zł0.318699 zł0.232095 zł215 -
May-02 2024 zł0.232095 zł0.1821 zł0.331349 zł0.199828 zł652 -
May-01 2024 zł0.199828 zł0.113675 zł0.387347 zł0.132186 zł610 -
Apr-30 2024 zł0.132186 zł0.12862 zł0.201282 zł0.141177 zł94 -
Apr-29 2024 zł0.141173 zł0.127415 zł0.182245 zł0.127415 zł171 -
Apr-28 2024 zł0.15228 zł0.121194 zł0.152304 zł0.121261 zł662 -
Apr-27 2024 zł0.121261 zł0.078795 zł0.159655 zł0.109994 zł186 -
Apr-26 2024 zł0.109994 zł0.066167 zł0.143004 zł0.126053 zł120 -
Apr-25 2024 zł0.126053 zł0.109216 zł0.126053 zł0.109216 zł34 -
Apr-24 2024 zł0.109216 zł0.098087 zł0.247074 zł0.186607 zł590 -
Apr-23 2024 zł0.186607 zł0.037679 zł0.186607 zł0.145815 zł1,041 -
Apr-22 2024 zł0.145815 zł0.145815 zł0.147549 zł0.146992 zł0 -
Apr-21 2024 zł0.146992 zł0.089649 zł0.180175 zł0.180175 zł109 -
Apr-20 2024 zł0.180175 zł0.114661 zł0.180175 zł0.114661 zł27 -
Apr-19 2024 zł0.114661 zł0.097088 zł0.114661 zł0.108271 zł28 -

Historical and market price analysis of MMSC Platform (MMSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 556 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.