Market Cap RM11.65T 5.12%
Volume 24h RM685.60B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
MMSC Platform MMSC

MMSC Platform (MMSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.239893 RM0.230816 RM0.375757 RM0.273648 RM253 -
May-02 2024 RM0.273648 RM0.214702 RM0.390671 RM0.235604 RM768 -
May-01 2024 RM0.235604 RM0.134026 RM0.456696 RM0.155851 RM719 -
Apr-30 2024 RM0.155851 RM0.151648 RM0.237318 RM0.166453 RM110 -
Apr-29 2024 RM0.166448 RM0.150227 RM0.214873 RM0.150227 RM202 -
Apr-28 2024 RM0.179544 RM0.142892 RM0.179572 RM0.142971 RM781 -
Apr-27 2024 RM0.142971 RM0.092902 RM0.188238 RM0.129687 RM219 -
Apr-26 2024 RM0.129687 RM0.078013 RM0.168607 RM0.14862 RM142 -
Apr-25 2024 RM0.14862 RM0.128769 RM0.14862 RM0.128769 RM40 -
Apr-24 2024 RM0.128769 RM0.115648 RM0.291309 RM0.220016 RM696 -
Apr-23 2024 RM0.220016 RM0.044425 RM0.220016 RM0.171921 RM1,227 -
Apr-22 2024 RM0.171921 RM0.171921 RM0.173966 RM0.173309 RM0 -
Apr-21 2024 RM0.173309 RM0.1057 RM0.212432 RM0.212432 RM129 -
Apr-20 2024 RM0.212432 RM0.135189 RM0.212432 RM0.135189 RM32 -
Apr-19 2024 RM0.135189 RM0.11447 RM0.135189 RM0.127655 RM33 -

Historical and market price analysis of MMSC Platform (MMSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 556 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.