Market Cap R45.84T 4.46%
Volume 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MMSC Platform MMSC

MMSC Platform (MMSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.936749 R0.901302 R1.4672 R1.0685 R989 -
May-02 2024 R1.0685 R0.838382 R1.5255 R0.919999 R3,001 -
May-01 2024 R0.919999 R0.523355 R1.7833 R0.608578 R2,807 -
Apr-30 2024 R0.608578 R0.592164 R0.926693 R0.649976 R431 -
Apr-29 2024 R0.649956 R0.586617 R0.839047 R0.586617 R787 -
Apr-28 2024 R0.701094 R0.557973 R0.701204 R0.558281 R3,049 -
Apr-27 2024 R0.558281 R0.362769 R0.735044 R0.506409 R855 -
Apr-26 2024 R0.506409 R0.30463 R0.658386 R0.580342 R553 -
Apr-25 2024 R0.580342 R0.502825 R0.580342 R0.502825 R155 -
Apr-24 2024 R0.502825 R0.451589 R1.1375 R0.859131 R2,718 -
Apr-23 2024 R0.859131 R0.173476 R0.859131 R0.671327 R4,791 -
Apr-22 2024 R0.671327 R0.671327 R0.679312 R0.676747 R0 -
Apr-21 2024 R0.676747 R0.412742 R0.829517 R0.829517 R503 -
Apr-20 2024 R0.829517 R0.527895 R0.829517 R0.527895 R125 -
Apr-19 2024 R0.527895 R0.446989 R0.527895 R0.498477 R130 -

Historical and market price analysis of MMSC Platform (MMSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 556 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.