Market Cap Tk270.75T 2.67%
Volume 24h Tk13.32T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 4 Seconds ago
MMSC Platform MMSC

MMSC Platform (MMSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk5.539 Tk5.329 Tk8.676 Tk6.318 Tk5,849 -
May-02 2024 Tk6.318 Tk4.9573 Tk9.020 Tk5.439 Tk17,744 -
May-01 2024 Tk5.439 Tk3.0946 Tk10.54 Tk3.5985 Tk16,595 -
Apr-30 2024 Tk3.5985 Tk3.5014 Tk5.479 Tk3.8433 Tk2,548 -
Apr-29 2024 Tk3.8432 Tk3.4686 Tk4.9613 Tk3.4686 Tk4,653 -
Apr-28 2024 Tk4.1455 Tk3.2993 Tk4.1462 Tk3.3011 Tk18,028 -
Apr-27 2024 Tk3.3011 Tk2.1450 Tk4.3463 Tk2.9944 Tk5,057 -
Apr-26 2024 Tk2.9944 Tk1.8012 Tk3.8930 Tk3.4315 Tk3,269 -
Apr-25 2024 Tk3.4315 Tk2.9732 Tk3.4315 Tk2.9732 Tk917 -
Apr-24 2024 Tk2.9732 Tk2.6702 Tk6.726 Tk5.080 Tk16,074 -
Apr-23 2024 Tk5.080 Tk1.0257 Tk5.080 Tk3.9695 Tk28,331 -
Apr-22 2024 Tk3.9695 Tk3.9695 Tk4.0168 Tk4.0016 Tk0 -
Apr-21 2024 Tk4.0016 Tk2.4405 Tk4.9049 Tk4.9049 Tk2,976 -
Apr-20 2024 Tk4.9049 Tk3.1214 Tk4.9049 Tk3.1214 Tk740 -
Apr-19 2024 Tk3.1214 Tk2.6430 Tk3.1214 Tk2.9475 Tk770 -

Historical and market price analysis of MMSC Platform (MMSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 556 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.