Market Cap AU$3.75T 2.86%
Volume 24h AU$186.89B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
MMSC Platform MMSC

MMSC Platform (MMSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.076624 AU$0.073725 AU$0.120021 AU$0.087406 AU$81 -
May-02 2024 AU$0.087406 AU$0.068578 AU$0.124785 AU$0.075254 AU$245 -
May-01 2024 AU$0.075254 AU$0.042809 AU$0.145874 AU$0.04978 AU$230 -
Apr-30 2024 AU$0.04978 AU$0.048438 AU$0.075802 AU$0.053167 AU$35 -
Apr-29 2024 AU$0.053165 AU$0.047984 AU$0.068632 AU$0.047984 AU$64 -
Apr-28 2024 AU$0.057348 AU$0.045641 AU$0.057357 AU$0.045666 AU$249 -
Apr-27 2024 AU$0.045666 AU$0.029673 AU$0.060125 AU$0.041423 AU$70 -
Apr-26 2024 AU$0.041423 AU$0.024918 AU$0.053855 AU$0.047471 AU$45 -
Apr-25 2024 AU$0.047471 AU$0.04113 AU$0.047471 AU$0.04113 AU$13 -
Apr-24 2024 AU$0.04113 AU$0.036939 AU$0.093047 AU$0.070275 AU$222 -
Apr-23 2024 AU$0.070275 AU$0.01419 AU$0.070275 AU$0.054913 AU$392 -
Apr-22 2024 AU$0.054913 AU$0.054913 AU$0.055566 AU$0.055356 AU$0 -
Apr-21 2024 AU$0.055356 AU$0.033761 AU$0.067853 AU$0.067853 AU$41 -
Apr-20 2024 AU$0.067853 AU$0.043181 AU$0.067853 AU$0.043181 AU$10 -
Apr-19 2024 AU$0.043181 AU$0.036563 AU$0.043181 AU$0.040774 AU$11 -

Historical and market price analysis of MMSC Platform (MMSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 556 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.