Market Cap MX$41.65T 4.09%
Volume 24h MX$2.51T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MMSC Platform MMSC

MMSC Platform (MMSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.85886 MX$0.82636 MX$1.3452 MX$0.979707 MX$907 -
May-02 2024 MX$0.979707 MX$0.768671 MX$1.3986 MX$0.843502 MX$2,751 -
May-01 2024 MX$0.843502 MX$0.479839 MX$1.6350 MX$0.557976 MX$2,573 -
Apr-30 2024 MX$0.557976 MX$0.542926 MX$0.84964 MX$0.595931 MX$395 -
Apr-29 2024 MX$0.595913 MX$0.53784 MX$0.769281 MX$0.53784 MX$721 -
Apr-28 2024 MX$0.642799 MX$0.511578 MX$0.6429 MX$0.511861 MX$2,795 -
Apr-27 2024 MX$0.511861 MX$0.332605 MX$0.673926 MX$0.464302 MX$784 -
Apr-26 2024 MX$0.464302 MX$0.2793 MX$0.603642 MX$0.532087 MX$507 -
Apr-25 2024 MX$0.532087 MX$0.461016 MX$0.532087 MX$0.461016 MX$142 -
Apr-24 2024 MX$0.461016 MX$0.41404 MX$1.0429 MX$0.787695 MX$2,492 -
Apr-23 2024 MX$0.787695 MX$0.159052 MX$0.787695 MX$0.615507 MX$4,393 -
Apr-22 2024 MX$0.615507 MX$0.615507 MX$0.622828 MX$0.620476 MX$0 -
Apr-21 2024 MX$0.620476 MX$0.378423 MX$0.760544 MX$0.760544 MX$461 -
Apr-20 2024 MX$0.760544 MX$0.484001 MX$0.760544 MX$0.484001 MX$115 -
Apr-19 2024 MX$0.484001 MX$0.409822 MX$0.484001 MX$0.457029 MX$119 -

Historical and market price analysis of MMSC Platform (MMSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 556 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.