Market Cap Bs.90.64T 6.36%
Volume 24h Bs.5.50T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
MMSC Platform MMSC

MMSC Platform (MMSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.8454 Bs.1.7756 Bs.2.8906 Bs.2.1051 Bs.1,949 -
May-02 2024 Bs.2.1051 Bs.1.6516 Bs.3.0053 Bs.1.8124 Bs.5,912 -
May-01 2024 Bs.1.8124 Bs.1.0310 Bs.3.5132 Bs.1.1989 Bs.5,529 -
Apr-30 2024 Bs.1.1989 Bs.1.1665 Bs.1.8256 Bs.1.2804 Bs.849 -
Apr-29 2024 Bs.1.2804 Bs.1.1556 Bs.1.6529 Bs.1.1556 Bs.1,550 -
Apr-28 2024 Bs.1.3811 Bs.1.0992 Bs.1.3814 Bs.1.0998 Bs.6,007 -
Apr-27 2024 Bs.1.0998 Bs.0.714676 Bs.1.4480 Bs.0.9976 Bs.1,685 -
Apr-26 2024 Bs.0.9976 Bs.0.60014 Bs.1.2970 Bs.1.1433 Bs.1,089 -
Apr-25 2024 Bs.1.1433 Bs.0.9905 Bs.1.1433 Bs.0.9905 Bs.305 -
Apr-24 2024 Bs.0.9905 Bs.0.889657 Bs.2.2409 Bs.1.6925 Bs.5,355 -
Apr-23 2024 Bs.1.6925 Bs.0.341759 Bs.1.6925 Bs.1.3225 Bs.9,439 -
Apr-22 2024 Bs.1.3225 Bs.1.3225 Bs.1.3382 Bs.1.3332 Bs.0 -
Apr-21 2024 Bs.1.3332 Bs.0.813128 Bs.1.6341 Bs.1.6341 Bs.991 -
Apr-20 2024 Bs.1.6341 Bs.1.0399 Bs.1.6341 Bs.1.0399 Bs.246 -
Apr-19 2024 Bs.1.0399 Bs.0.880595 Bs.1.0399 Bs.0.98203 Bs.257 -

Historical and market price analysis of MMSC Platform (MMSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 556 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.